DOLAR

37,9886$% 0.06

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
EURO

41,1227€% 0.02

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
STERLİN

49,1976£% -0.19

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
GRAM ALTIN

3.753,40%0,61

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
TAM ALTIN

24.579,00%1,03

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
BİST100

9.657,36%0,46

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
BİTCOİN

3191060฿%-3.83792

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
İmsak Vakti a 02:00
Konya KAPALI 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 167,70 0,12 17:59:44
AGHOL 295,25 -0,84 17:59:57
AGROT 8,98 0,00 17:59:58
AKBNK 52,10 -1,33 17:59:59
AKFYE 16,38 0,92 17:59:53
AKSA 11,17 1,82 17:59:55
AKSEN 35,02 4,23 17:59:34
ALARK 98,05 2,89 17:59:57
ALFAS 51,75 2,27 17:59:37
ALTNY 90,00 1,69 17:59:59
ANHYT 88,10 -4,08 17:59:40
ANSGR 93,70 -6,16 17:59:57
ARCLK 136,80 0,59 17:59:32
ARDYZ 27,72 0,73 17:59:38
ASELS 118,80 1,54 17:59:57
ASTOR 113,50 3,94 17:59:59
BERA 16,42 0,24 17:59:50
BIMAS 457,00 -1,03 17:59:57
BRSAN 370,50 1,79 17:59:37
BRYAT 1.927,00 1,90 17:59:33
BSOKE 13,17 2,89 17:59:42
BTCIM 4,38 0,23 17:59:50
CANTE 1,59 0,63 17:59:56
CCOLA 53,15 0,28 17:59:59
CIMSA 53,05 3,92 17:59:33
CLEBI 2.960,00 4,69 17:59:38
CVKMD 10,09 1,10 17:59:31
CWENE 16,78 1,08 17:59:37
DOAS 229,00 0,93 17:59:56
DOHOL 15,90 4,19 17:59:56
ECILC 43,74 1,48 17:59:46
EGEEN 9.370,00 1,02 17:59:49
EKGYO 12,90 3,86 17:59:57
ENERY 3,30 1,23 17:59:16
ENJSA 57,20 2,51 17:59:55
ENKAI 63,40 0,56 17:59:57
EREGL 22,46 0,45 17:59:50
EUPWR 29,04 3,86 17:59:34
FENER 48,42 3,42 17:59:35
FROTO 1.054,00 2,53 17:59:57
GARAN 117,30 -4,71 17:59:55
GESAN 44,26 2,88 17:59:49
GOLTS 417,00 1,15 17:59:55
GUBRF 262,75 6,03 17:59:50
HALKB 21,14 -3,65 17:59:57
HEKTS 3,31 1,85 17:59:50
IEYHO 8,72 1,40 17:58:47
ISCTR 12,23 -2,16 17:59:57
ISMEN 40,24 -15,18 17:59:38
KARSN 11,24 0,90 17:59:34
KCAER 12,54 1,13 17:59:59
KCHOL 163,00 1,05 17:59:46
KLSER 30,10 0,47 17:59:10
KONTR 28,52 2,96 17:59:43
KONYA 5.637,50 1,76 17:58:35
KOZAA 86,90 7,82 17:59:38
KOZAL 28,94 6,95 17:59:58
KRDMD 29,32 0,00 17:59:53
LIDER 209,70 3,05 17:59:59
MAGEN 28,12 1,15 17:59:34
MAVI 69,15 2,44 17:59:53
MGROS 496,50 -0,70 17:59:55
MIATK 45,96 -1,03 18:00:00
MPARK 319,75 2,16 17:59:42
NTHOL 38,06 3,20 17:59:38
ODAS 5,08 0,59 17:59:55
OTKAR 491,00 1,66 17:59:50
OYAKC 30,44 -0,98 17:59:38
PASEU 38,82 9,97 17:59:33
PETKM 17,00 0,41 17:59:53
PGSUS 256,25 0,79 17:59:55
REEDR 12,98 -2,77 17:59:50
SAHOL 84,05 2,31 17:59:58
SASA 3,73 0,81 17:59:34
SDTTR 197,50 2,28 17:59:30
SELEC 64,50 -1,23 17:59:57
SISE 38,16 2,31 17:59:59
SKBNK 4,66 1,08 17:59:59
SMRTG 32,38 2,21 17:59:59
SOKM 36,64 1,16 17:59:57
TABGD 166,40 -0,48 17:59:28
TAVHL 248,70 -0,32 17:59:57
TCELL 95,35 2,31 17:59:50
THYAO 310,75 0,73 17:59:57
TKFEN 150,30 0,54 17:59:56
TMSN 93,60 0,54 17:58:51
TOASO 179,00 3,83 17:59:53
TSKB 11,04 -0,18 17:59:52
TSPOR 1,00 1,01 17:59:40
TTKOM 49,02 -0,77 17:59:57
TTRAK 824,00 -0,90 17:59:53
TUKAS 2,06 0,49 17:59:42
TUPRS 137,30 -3,45 17:59:59
TURSG 18,07 0,28 17:59:16
ULKER 120,90 1,51 17:59:48
VAKBN 23,90 -4,32 17:59:39
VESTL 49,20 1,40 17:59:24
YEOTK 51,70 -0,67 17:59:57
YKBNK 24,02 -1,15 17:59:59
ZOREN 3,49 1,45 17:59:57
Menkul Fiyat % Zaman
AEFES 167,70 0,12 17:59:44
AGHOL 295,25 -0,84 17:59:57
AGROT 8,98 0,00 17:59:58
AKBNK 52,10 -1,33 17:59:59
AKFYE 16,38 0,92 17:59:53
AKSA 11,17 1,82 17:59:55
AKSEN 35,02 4,23 17:59:34
ALARK 98,05 2,89 17:59:57
ALFAS 51,75 2,27 17:59:37
ALTNY 90,00 1,69 17:59:59
ANHYT 88,10 -4,08 17:59:40
ANSGR 93,70 -6,16 17:59:57
ARCLK 136,80 0,59 17:59:32
ARDYZ 27,72 0,73 17:59:38
ASELS 118,80 1,54 17:59:57
ASTOR 113,50 3,94 17:59:59
BERA 16,42 0,24 17:59:50
BIMAS 457,00 -1,03 17:59:57
BRSAN 370,50 1,79 17:59:37
BRYAT 1.927,00 1,90 17:59:33
BSOKE 13,17 2,89 17:59:42
BTCIM 4,38 0,23 17:59:50
CANTE 1,59 0,63 17:59:56
CCOLA 53,15 0,28 17:59:59
CIMSA 53,05 3,92 17:59:33
CLEBI 2.960,00 4,69 17:59:38
CVKMD 10,09 1,10 17:59:31
CWENE 16,78 1,08 17:59:37
DOAS 229,00 0,93 17:59:56
DOHOL 15,90 4,19 17:59:56
ECILC 43,74 1,48 17:59:46
EGEEN 9.370,00 1,02 17:59:49
EKGYO 12,90 3,86 17:59:57
ENERY 3,30 1,23 17:59:16
Menkul Fiyat % Zaman
ENJSA 57,20 2,51 17:59:55
ENKAI 63,40 0,56 17:59:57
EREGL 22,46 0,45 17:59:50
EUPWR 29,04 3,86 17:59:34
FENER 48,42 3,42 17:59:35
FROTO 1.054,00 2,53 17:59:57
GARAN 117,30 -4,71 17:59:55
GESAN 44,26 2,88 17:59:49
GOLTS 417,00 1,15 17:59:55
GUBRF 262,75 6,03 17:59:50
HALKB 21,14 -3,65 17:59:57
HEKTS 3,31 1,85 17:59:50
IEYHO 8,72 1,40 17:58:47
ISCTR 12,23 -2,16 17:59:57
ISMEN 40,24 -15,18 17:59:38
KARSN 11,24 0,90 17:59:34
KCAER 12,54 1,13 17:59:59
KCHOL 163,00 1,05 17:59:46
KLSER 30,10 0,47 17:59:10
KONTR 28,52 2,96 17:59:43
KONYA 5.637,50 1,76 17:58:35
KOZAA 86,90 7,82 17:59:38
KOZAL 28,94 6,95 17:59:58
KRDMD 29,32 0,00 17:59:53
LIDER 209,70 3,05 17:59:59
MAGEN 28,12 1,15 17:59:34
MAVI 69,15 2,44 17:59:53
MGROS 496,50 -0,70 17:59:55
MIATK 45,96 -1,03 18:00:00
MPARK 319,75 2,16 17:59:42
NTHOL 38,06 3,20 17:59:38
ODAS 5,08 0,59 17:59:55
OTKAR 491,00 1,66 17:59:50
OYAKC 30,44 -0,98 17:59:38
Menkul Fiyat % Zaman
PASEU 38,82 9,97 17:59:33
PETKM 17,00 0,41 17:59:53
PGSUS 256,25 0,79 17:59:55
REEDR 12,98 -2,77 17:59:50
SAHOL 84,05 2,31 17:59:58
SASA 3,73 0,81 17:59:34
SDTTR 197,50 2,28 17:59:30
SELEC 64,50 -1,23 17:59:57
SISE 38,16 2,31 17:59:59
SKBNK 4,66 1,08 17:59:59
SMRTG 32,38 2,21 17:59:59
SOKM 36,64 1,16 17:59:57
TABGD 166,40 -0,48 17:59:28
TAVHL 248,70 -0,32 17:59:57
TCELL 95,35 2,31 17:59:50
THYAO 310,75 0,73 17:59:57
TKFEN 150,30 0,54 17:59:56
TMSN 93,60 0,54 17:58:51
TOASO 179,00 3,83 17:59:53
TSKB 11,04 -0,18 17:59:52
TSPOR 1,00 1,01 17:59:40
TTKOM 49,02 -0,77 17:59:57
TTRAK 824,00 -0,90 17:59:53
TUKAS 2,06 0,49 17:59:42
TUPRS 137,30 -3,45 17:59:59
TURSG 18,07 0,28 17:59:16
ULKER 120,90 1,51 17:59:48
VAKBN 23,90 -4,32 17:59:39
VESTL 49,20 1,40 17:59:24
YEOTK 51,70 -0,67 17:59:57
YKBNK 24,02 -1,15 17:59:59
ZOREN 3,49 1,45 17:59:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.